Рыночная кепка $3.90T
-3.65%
Объем 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Монеты
32.424
+19
Биржи
885
Последнее обновление
28 секунд тому назад
ImminentVerse (IMV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-17 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-16 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-15 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-14 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-13 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-12 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-11 2023 | $0.000011 | $0.000011 | $0.00001101 | $0.000011 | - | - |
| May-10 2023 | $0.000011 | $0.0000022012 | $0.00001103 | $0.0000022014 | $16 | - |
| May-09 2023 | $0.0000022013 | $0.0000022012 | $0.00002302 | $0.00002302 | $3 | - |
| May-08 2023 | $0.00002302 | $0.00002299 | $0.00002304 | $0.00002303 | - | - |
| May-07 2023 | $0.00002303 | $0.00002299 | $0.00002305 | $0.00002304 | - | - |
| May-06 2023 | $0.00002304 | $0.00002297 | $0.00002501 | $0.00002501 | - | - |
| May-05 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| May-04 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |