Рыночная кепка $2.24T
-0.63%
Объем 24h $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
Монеты
28.647
+19
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-17 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-16 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-15 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-14 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-13 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-12 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-11 2023 | $0.000011 | $0.000011 | $0.00001101 | $0.000011 | - | - |
May-10 2023 | $0.000011 | $0.0000022012 | $0.00001103 | $0.0000022014 | $16 | - |
May-09 2023 | $0.0000022013 | $0.0000022012 | $0.00002302 | $0.00002302 | $3 | - |
May-08 2023 | $0.00002302 | $0.00002299 | $0.00002304 | $0.00002303 | - | - |
May-07 2023 | $0.00002303 | $0.00002299 | $0.00002305 | $0.00002304 | - | - |
May-06 2023 | $0.00002304 | $0.00002297 | $0.00002501 | $0.00002501 | - | - |
May-05 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
May-04 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |