Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Immigration Customs Enforcement (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Oct-03 2025 | $0.00001866 | $0.00001866 | $0.00001902 | $0.00001902 | - | - |
| Oct-02 2025 | $0.00001902 | $0.00001902 | $0.00001957 | $0.00001929 | - | - |
| Oct-01 2025 | $0.00001929 | $0.00001856 | $0.00001929 | $0.00001856 | - | - |
| Sep-30 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-29 2025 | $0.00001856 | $0.0000179 | $0.00001863 | $0.0000179 | - | - |
| Sep-28 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Sep-27 2025 | $0.0000179 | $0.00001787 | $0.00001814 | $0.00001793 | - | - |
| Sep-26 2025 | $0.00001793 | $0.00001711 | $0.00001793 | $0.00001711 | - | - |
| Sep-25 2025 | $0.00001704 | $0.00001704 | $0.00002192 | $0.00002192 | - | - |
| Sep-24 2025 | $0.00002192 | $0.00001932 | $0.00002338 | $0.00002005 | - | - |
| Sep-23 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-22 2025 | $0.00002011 | $0.00002011 | $0.00002173 | $0.00002173 | - | - |
| Sep-21 2025 | $0.00002173 | $0.00002173 | $0.00002193 | $0.00002181 | - | - |
| Sep-20 2025 | $0.00002181 | $0.00002163 | $0.00002181 | $0.00002163 | - | - |