Рыночная кепка $4.17T
3.33%
Объем 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
Immigration Customs Enforcement (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001558 | $0.00001549 | $0.00001558 | $0.00001549 | - | - |
| Oct-24 2025 | $0.00001549 | $0.00001534 | $0.00001549 | $0.00001534 | - | - |
| Oct-23 2025 | $0.00001534 | $0.00001455 | $0.00001534 | $0.00001455 | - | - |
| Oct-22 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Oct-21 2025 | $0.000015 | $0.000015 | $0.00001555 | $0.00001555 | - | - |
| Oct-20 2025 | $0.00001555 | $0.00001511 | $0.00001555 | $0.00001511 | - | - |
| Oct-19 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Oct-18 2025 | $0.00001511 | $0.00001478 | $0.00001511 | $0.00001478 | - | - |
| Oct-17 2025 | $0.00001455 | $0.00001455 | $0.00001545 | $0.00001545 | - | - |
| Oct-16 2025 | $0.00001545 | $0.00001545 | $0.00001604 | $0.00001573 | - | - |
| Oct-15 2025 | $0.00001573 | $0.00001573 | $0.00001673 | $0.00001673 | - | - |
| Oct-14 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Oct-13 2025 | $0.00001673 | $0.00001424 | $0.00001673 | $0.00001424 | - | - |
| Oct-12 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Oct-11 2025 | $0.00001424 | $0.00001424 | $0.00001795 | $0.00001795 | - | - |