Рыночная кепка $3.24T
-0.16%
Объем 24h $220.32B
4.24%
BTC % 55.08%
0.03%
ETH % 10.97%
0.45%
Монеты
34.109
+9
Биржи
885
Последнее обновление
20 секунд тому назад
Imagine (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-18 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-17 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-16 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-15 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-14 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-13 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-12 2025 | $643,088,362 | $499,190,692 | $1,100,630,801 | $751,641,625 | $14 | - |
| Oct-11 2025 | $751,641,625 | $751,641,625 | $751,641,625 | $751,641,625 | - | - |
| Oct-10 2025 | $751,641,625 | $751,641,625 | $751,641,625 | $751,641,625 | - | - |
| Oct-09 2025 | $751,641,625 | $751,641,625 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-08 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-07 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-06 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-05 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |