Рыночная кепка $2.50T
-1.68%
Объем 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Монеты
34.301
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Imagen Network (IMAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Mar-01 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Feb-28 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Feb-27 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Feb-26 2026 | $0.00011902 | $0.00011902 | $0.00013138 | $0.00012129 | - | - |
| Feb-25 2026 | $0.00012129 | $0.00012025 | $0.00012129 | $0.00012025 | - | - |
| Feb-24 2026 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
| Feb-23 2026 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
| Feb-22 2026 | $0.00012025 | $0.00012025 | $0.00014894 | $0.00014894 | - | - |
| Feb-21 2026 | $0.00014894 | $0.00014894 | $0.00015928 | $0.00015928 | - | - |
| Feb-20 2026 | $0.00015928 | $0.00015303 | $0.00016559 | $0.00015303 | - | - |
| Feb-19 2026 | $0.00015303 | $0.00015303 | $0.0001562 | $0.0001562 | - | - |
| Feb-18 2026 | $0.0001562 | $0.0001562 | $0.00015981 | $0.00015981 | - | - |
| Feb-17 2026 | $0.00015981 | $0.00015981 | $0.00015981 | $0.00015981 | - | - |
| Feb-16 2026 | $0.00015981 | $0.00015781 | $0.00015981 | $0.00015781 | - | - |