Рыночная кепка $2.62T
3.21%
Объем 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Монеты
34.403
+40
Биржи
885
Последнее обновление
1 минут тому назад
Imagen Network (IMAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| Mar-22 2026 | $0.00006856 | $0.00006856 | $0.00009592 | $0.00009503 | $160 | - |
| Mar-21 2026 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Mar-20 2026 | $0.00009503 | $0.00009503 | $0.00013108 | $0.00013108 | - | - |
| Mar-19 2026 | $0.00013108 | $0.00012963 | $0.00013999 | $0.00013999 | - | - |
| Mar-18 2026 | $0.00013999 | $0.00013999 | $0.00014891 | $0.00014891 | - | - |
| Mar-17 2026 | $0.00014891 | $0.00014891 | $0.00014891 | $0.00014891 | - | - |
| Mar-16 2026 | $0.00014891 | $0.00014891 | $0.00015781 | $0.00015694 | - | - |
| Mar-15 2026 | $0.00015694 | $0.00014525 | $0.00016339 | $0.00016339 | - | - |
| Mar-14 2026 | $0.00016339 | $0.00016339 | $0.00016377 | $0.00016377 | - | - |
| Mar-13 2026 | $0.00016377 | $0.00016058 | $0.00016504 | $0.00016058 | - | - |
| Mar-12 2026 | $0.00016058 | $0.00010437 | $0.00016058 | $0.00010437 | - | - |
| Mar-11 2026 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Mar-10 2026 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Mar-09 2026 | $0.00010437 | $0.00010144 | $0.00010441 | $0.00010144 | - | - |