Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Imagen Network (IMAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020101 | $0.019719 | $0.024097 | $0.023781 | $95,980 | - |
| Jun-21 2025 | $0.023593 | $0.022614 | $0.025198 | $0.022614 | $122,133 | - |
| Jun-20 2025 | $0.022579 | $0.022579 | $0.025428 | $0.023732 | $13,902 | - |
| Jun-19 2025 | $0.023203 | $0.022212 | $0.026853 | $0.025334 | $80,983 | - |
| Jun-18 2025 | $0.025514 | $0.023 | $0.026861 | $0.026861 | $84,445 | - |
| Jun-17 2025 | $0.026742 | $0.026564 | $0.027846 | $0.02694 | $48,128 | - |
| Jun-16 2025 | $0.027812 | $0.026553 | $0.028517 | $0.026747 | $113,358 | - |
| Jun-15 2025 | $0.026814 | $0.02546 | $0.02712 | $0.025572 | $119,235 | - |
| Jun-14 2025 | $0.025714 | $0.025278 | $0.026708 | $0.026708 | $80,397 | - |
| Jun-13 2025 | $0.026638 | $0.025664 | $0.027072 | $0.027072 | $53,081 | - |
| Jun-12 2025 | $0.02735 | $0.02735 | $0.030469 | $0.028499 | $54,617 | - |