Рыночная кепка $2.22T
0.36%
Объем 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Монеты
28.488
+7
Биржи
885
Последнее обновление
37 секунд тому назад
ImageCoin (IMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0001159 | $0.0001159 | $0.0001794 | $0.00017243 | - | - |
| Aug-15 2024 | $0.00011959 | $0.00011394 | $0.00017886 | $0.00017661 | - | - |
| Aug-14 2024 | $0.00017699 | $0.0001183 | $0.00017872 | $0.00017872 | - | - |
| Aug-13 2024 | $0.00017872 | $0.00011807 | $0.0001803 | $0.00017822 | - | - |
| Aug-12 2024 | $0.00017749 | $0.00011749 | $0.00018022 | $0.00017843 | - | - |
| Aug-11 2024 | $0.0001207 | $0.00011875 | $0.00018029 | $0.00017833 | - | - |
| Aug-10 2024 | $0.00012028 | $0.00011893 | $0.00018308 | $0.00012139 | - | - |
| Aug-09 2024 | $0.00012084 | $0.00012084 | $0.00018631 | $0.00018631 | - | - |
| Aug-08 2024 | $0.00018677 | $0.00011149 | $0.00018677 | $0.0001653 | - | - |
| Aug-07 2024 | $0.00011083 | $0.00010957 | $0.00017255 | $0.00011172 | - | - |
| Aug-06 2024 | $0.00011242 | $0.00011242 | $0.00017071 | $0.00017071 | - | - |
| Apr-29 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,954 |
| Apr-28 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,928 |
| Apr-27 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,880 |
| Apr-26 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,857 |