Рыночная кепка $2.19T
-4.12%
Объем 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
4 минут тому назад
ImageCoin (IMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00018181 | $0.0001191 | $0.00024047 | $0.00017894 | - | - |
| Aug-28 2024 | $0.00017936 | $0.00011948 | $0.00018229 | $0.00012031 | - | - |
| Aug-27 2024 | $0.00018014 | $0.00012245 | $0.0001885 | $0.00012529 | - | - |
| Aug-26 2024 | $0.00018478 | $0.00012314 | $0.00018513 | $0.00018494 | - | - |
| Aug-25 2024 | $0.00018487 | $0.00012321 | $0.0001925 | $0.00018856 | - | - |
| Aug-24 2024 | $0.00018853 | $0.00012488 | $0.00019235 | $0.00019004 | - | - |
| Aug-23 2024 | $0.00019004 | $0.00012021 | $0.00019004 | $0.00018064 | - | - |
| Aug-22 2024 | $0.00012035 | $0.00011908 | $0.00018072 | $0.00018072 | - | - |
| Aug-21 2024 | $0.00017975 | $0.00011993 | $0.00018074 | $0.00018063 | - | - |
| Aug-20 2024 | $0.00012034 | $0.00011869 | $0.00018076 | $0.00017812 | - | - |
| Aug-19 2024 | $0.00011871 | $0.00011506 | $0.00017991 | $0.00017943 | - | - |
| Aug-18 2024 | $0.00017351 | $0.00011479 | $0.00017783 | $0.00017041 | - | - |
| Aug-17 2024 | $0.00011596 | $0.00011465 | $0.00018183 | $0.00012128 | - | - |
| Aug-16 2024 | $0.0001159 | $0.0001159 | $0.0001794 | $0.00017243 | - | - |
| Aug-15 2024 | $0.00011959 | $0.00011394 | $0.00017886 | $0.00017661 | - | - |