Рыночная кепка $2.44T
5.01%
Объем 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Монеты
28.572
+6
Биржи
885
Последнее обновление
1 минут тому назад
ImageCoin (IMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00019004 | $0.00012021 | $0.00019004 | $0.00018064 | - | - |
| Aug-22 2024 | $0.00012035 | $0.00011908 | $0.00018072 | $0.00018072 | - | - |
| Aug-21 2024 | $0.00017975 | $0.00011993 | $0.00018074 | $0.00018063 | - | - |
| Aug-20 2024 | $0.00012034 | $0.00011869 | $0.00018076 | $0.00017812 | - | - |
| Aug-19 2024 | $0.00011871 | $0.00011506 | $0.00017991 | $0.00017943 | - | - |
| Aug-18 2024 | $0.00017351 | $0.00011479 | $0.00017783 | $0.00017041 | - | - |
| Aug-17 2024 | $0.00011596 | $0.00011465 | $0.00018183 | $0.00012128 | - | - |
| Aug-16 2024 | $0.0001159 | $0.0001159 | $0.0001794 | $0.00017243 | - | - |
| Aug-15 2024 | $0.00011959 | $0.00011394 | $0.00017886 | $0.00017661 | - | - |
| Aug-14 2024 | $0.00017699 | $0.0001183 | $0.00017872 | $0.00017872 | - | - |
| Aug-13 2024 | $0.00017872 | $0.00011807 | $0.0001803 | $0.00017822 | - | - |
| Aug-12 2024 | $0.00017749 | $0.00011749 | $0.00018022 | $0.00017843 | - | - |
| Aug-11 2024 | $0.0001207 | $0.00011875 | $0.00018029 | $0.00017833 | - | - |
| Aug-10 2024 | $0.00012028 | $0.00011893 | $0.00018308 | $0.00012139 | - | - |
| Aug-09 2024 | $0.00012084 | $0.00012084 | $0.00018631 | $0.00018631 | - | - |