Рыночная кепка $2.24T
0.23%
Объем 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00011871 | $0.00011506 | $0.00017991 | $0.00017943 | - | - |
Aug-18 2024 | $0.00017351 | $0.00011479 | $0.00017783 | $0.00017041 | - | - |
Aug-17 2024 | $0.00011596 | $0.00011465 | $0.00018183 | $0.00012128 | - | - |
Aug-16 2024 | $0.0001159 | $0.0001159 | $0.0001794 | $0.00017243 | - | - |
Aug-15 2024 | $0.00011959 | $0.00011394 | $0.00017886 | $0.00017661 | - | - |
Aug-14 2024 | $0.00017699 | $0.0001183 | $0.00017872 | $0.00017872 | - | - |
Aug-13 2024 | $0.00017872 | $0.00011807 | $0.0001803 | $0.00017822 | - | - |
Aug-12 2024 | $0.00017749 | $0.00011749 | $0.00018022 | $0.00017843 | - | - |
Aug-11 2024 | $0.0001207 | $0.00011875 | $0.00018029 | $0.00017833 | - | - |
Aug-10 2024 | $0.00012028 | $0.00011893 | $0.00018308 | $0.00012139 | - | - |
Aug-09 2024 | $0.00012084 | $0.00012084 | $0.00018631 | $0.00018631 | - | - |
Aug-08 2024 | $0.00018677 | $0.00011149 | $0.00018677 | $0.0001653 | - | - |
Aug-07 2024 | $0.00011083 | $0.00010957 | $0.00017255 | $0.00011172 | - | - |
Aug-06 2024 | $0.00011242 | $0.00011242 | $0.00017071 | $0.00017071 | - | - |
Apr-29 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,954 |