Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
illumineX (IX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00125426 | $0.00112802 | $0.00125426 | $0.00112802 | $192 | - |
| Oct-03 2025 | $0.00112802 | $0.00112802 | $0.00112802 | $0.00112802 | - | - |
| Oct-02 2025 | $0.00112802 | $0.00112802 | $0.00112802 | $0.00112802 | - | - |
| Oct-01 2025 | $0.00112802 | $0.00112802 | $0.00112802 | $0.00112802 | - | - |
| Sep-30 2025 | $0.00112802 | $0.00112802 | $0.00112802 | $0.00112802 | - | - |
| Sep-29 2025 | $0.00112802 | $0.00111866 | $0.00112802 | $0.00111866 | - | - |
| Sep-28 2025 | $0.00111866 | $0.00111866 | $0.00111866 | $0.00111866 | - | - |
| Sep-27 2025 | $0.00111866 | $0.00111866 | $0.00117429 | $0.00117429 | $279 | - |
| Sep-26 2025 | $0.00117429 | $0.00117429 | $0.00117429 | $0.00117429 | - | - |
| Sep-25 2025 | $0.00117429 | $0.00117429 | $0.00117429 | $0.00117429 | - | - |
| Sep-24 2025 | $0.00117429 | $0.00117429 | $0.00126563 | $0.00126563 | - | - |
| Sep-23 2025 | $0.00126563 | $0.00126563 | $0.00126563 | $0.00126563 | - | - |
| Sep-22 2025 | $0.00126563 | $0.00126563 | $0.00126563 | $0.00126563 | - | - |
| Sep-21 2025 | $0.00126563 | $0.00126563 | $0.00129435 | $0.00129435 | - | - |
| Sep-20 2025 | $0.00129435 | $0.00129435 | $0.00129435 | $0.00129435 | - | - |