Рыночная кепка $4.09T
-1.3%
Объем 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Монеты
32.837
+16
Биржи
885
Последнее обновление
38 секунд тому назад
illumineX (IX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011999 | $0.011928 | $0.011999 | $0.011928 | - | - |
| Aug-19 2025 | $0.011928 | $0.011928 | $0.012976 | $0.012976 | - | - |
| Aug-18 2025 | $0.012976 | $0.012976 | $0.013657 | $0.013657 | - | - |
| Aug-17 2025 | $0.013657 | $0.013657 | $0.014155 | $0.014155 | - | - |
| Aug-16 2025 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Aug-15 2025 | $0.014155 | $0.013971 | $0.014155 | $0.013971 | - | - |
| Aug-14 2025 | $0.013971 | $0.013971 | $0.014245 | $0.014245 | - | - |
| Aug-13 2025 | $0.014245 | $0.013064 | $0.014245 | $0.013064 | - | - |
| Aug-12 2025 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Aug-11 2025 | $0.013064 | $0.013064 | $0.01382 | $0.01382 | - | - |
| Aug-10 2025 | $0.01382 | $0.01382 | $0.014965 | $0.014965 | - | - |
| Aug-09 2025 | $0.014965 | $0.014343 | $0.014965 | $0.014343 | - | - |
| Aug-08 2025 | $0.014343 | $0.013267 | $0.014343 | $0.013267 | - | - |
| Aug-07 2025 | $0.013267 | $0.012198 | $0.013267 | $0.012243 | - | - |
| Aug-06 2025 | $0.012243 | $0.012243 | $0.012243 | $0.012243 | - | - |