Рыночная кепка $3.25T
-0.27%
Объем 24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
Монеты
34.109
+9
Биржи
885
Последнее обновление
2 минут тому назад
illumineX (IX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-29 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-28 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-27 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-26 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-25 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-24 2025 | $0.00088604 | $0.00087579 | $0.00088604 | $0.00087579 | - | - |
| Oct-23 2025 | $0.00087579 | $0.00087579 | $0.00088495 | $0.00088495 | - | - |
| Oct-22 2025 | $0.00088495 | $0.00088495 | $0.00088495 | $0.00088495 | - | - |
| Oct-21 2025 | $0.00088495 | $0.00088495 | $0.00088495 | $0.00088495 | - | - |
| Oct-20 2025 | $0.00088495 | $0.00088495 | $0.00088495 | $0.00088495 | - | - |
| Oct-19 2025 | $0.00088495 | $0.00088495 | $0.00090093 | $0.00090093 | - | - |
| Oct-18 2025 | $0.00090093 | $0.00089028 | $0.00090093 | $0.00089028 | - | - |
| Oct-17 2025 | $0.00089028 | $0.00089028 | $0.00112072 | $0.00112072 | - | - |
| Oct-16 2025 | $0.00112072 | $0.00112072 | $0.00112072 | $0.00112072 | - | - |