Рыночная кепка $2.60T
-2.55%
Объем 24h $227.93B
-32.14%
BTC % 54.77%
-0.34%
ETH % 9.66%
-1.34%
Монеты
34.309
+2
Биржи
885
Последнее обновление
2 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
iLayer (ILAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $2 | - |
| May-15 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $2 | - |
| May-12 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $7 | - |
| May-11 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $10 | - |
| May-10 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $5 | - |
| May-09 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $5 | - |
| May-08 2022 | $400,000,000,000,000 | $100,000,000,000,000 | $500,000,000,000,000 | $100,000,000,000,000 | $362 | - |
| May-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $17 | - |
| May-06 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $54 | - |
| May-05 2022 | $0 | $0 | $400,000,000,000,000 | $400,000,000,000,000 | $130 | - |
| May-04 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $2 | - |
| May-02 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $20 | - |
| May-01 2022 | $400,000,000,000,000 | $200,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $31 | - |
| Apr-30 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $7 | - |
| Apr-29 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $7 | - |