Рыночная кепка $2.27T
1.09%
Объем 24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
Монеты
28.429
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-30 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-29 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-28 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-27 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-26 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-25 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |
Oct-24 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-23 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-22 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
Oct-21 2022 | $0.00013001 | $0.00012999 | $0.00013001 | $0.00012999 | - | - |
Oct-20 2022 | $0.00012999 | $0.00012999 | $0.00013002 | $0.00013 | - | - |
Oct-19 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
Oct-18 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-17 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |