Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
IHF Smart Debase Token (IHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-20 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-19 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-18 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-17 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-16 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-15 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-14 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-13 2025 | $0.105245 | $0.105245 | $0.10595 | $0.10595 | - | - |
| Mar-12 2025 | $0.10595 | $0.10595 | $0.109908 | $0.109908 | - | - |
| Mar-11 2025 | $0.109908 | $0.109908 | $0.151399 | $0.151399 | - | - |
| Mar-10 2025 | $0.151399 | $0.151399 | $0.168741 | $0.168741 | - | - |
| Mar-09 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
| Mar-08 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
| Mar-07 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |