Рыночная кепка $2.19T
-1.41%
Объем 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
IHF Smart Debase Token (IHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $11.05 | $11.05 | $11.44 | $11.44 | $2,634 | - |
| Aug-30 2024 | $11.44 | $10.63 | $11.44 | $11.32 | $11,173 | - |
| Aug-29 2024 | $11.32 | $10.83 | $11.32 | $10.83 | $4 | - |
| Aug-28 2024 | $10.83 | $10.75 | $11.57 | $11.54 | $924 | - |
| Aug-27 2024 | $11.54 | $11.54 | $13.53 | $13.53 | $3,460 | - |
| Aug-26 2024 | $13.53 | $12.79 | $16.19 | $16.19 | $9,072 | - |
| Aug-25 2024 | $16.19 | $16.19 | $17.55 | $17.28 | $19,731 | - |
| Aug-24 2024 | $17.28 | $17.24 | $17.65 | $17.27 | $3,915 | - |
| Aug-23 2024 | $17.27 | $15.84 | $17.27 | $15.84 | $9,290 | - |
| Aug-22 2024 | $16.02 | $15.92 | $16.12 | $16.12 | $282 | - |
| Aug-21 2024 | $16.12 | $13.02 | $18.21 | $18.21 | $60,591 | - |
| Aug-20 2024 | $18.38 | $18.38 | $20.02 | $19.47 | $10,433 | - |
| Aug-19 2024 | $19.47 | $19.20 | $20.27 | $20.27 | $3,968 | - |
| Aug-18 2024 | $20.27 | $19.41 | $20.27 | $19.41 | $267 | - |
| Aug-17 2024 | $19.41 | $18.96 | $19.50 | $18.96 | $7,122 | - |