Рыночная кепка $4.50T
0.13%
Объем 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Монеты
33.322
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-20 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-19 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-18 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-17 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-16 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-15 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-14 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-13 2025 | $0.105245 | $0.105245 | $0.10595 | $0.10595 | - | - |
Mar-12 2025 | $0.10595 | $0.10595 | $0.109908 | $0.109908 | - | - |
Mar-11 2025 | $0.109908 | $0.109908 | $0.151399 | $0.151399 | - | - |
Mar-10 2025 | $0.151399 | $0.151399 | $0.168741 | $0.168741 | - | - |
Mar-09 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
Mar-08 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
Mar-07 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |