Рыночная кепка $2.44T
-2.27%
Объем 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Монеты
26.860
+12
Биржи
885
Последнее обновление
1 минут тому назад
IFToken (IFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-21 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-20 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-19 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-18 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-17 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| May-16 2023 | $0.00002693 | $0.00002693 | $0.00005701 | $0.00005682 | - | - |
| May-15 2023 | $0.00005646 | $0.00005333 | $0.00008503 | $0.00006601 | $13,005 | - |
| May-14 2023 | $0.00006623 | $0.00006241 | $0.00008003 | $0.00007032 | $11,046 | - |
| May-13 2023 | $0.00007125 | $0.00006597 | $0.00009534 | $0.00009215 | $13,617 | - |
| May-12 2023 | $0.00009152 | $0.00006003 | $0.00009863 | $0.00007566 | $15,942 | - |
| May-11 2023 | $0.0000788 | $0.00006126 | $0.00017458 | $0.00016986 | $26,247 | - |
| May-10 2023 | $0.00017047 | $0.00014163 | $0.0002562 | $0.00017759 | $20,789 | - |
| May-09 2023 | $0.00017758 | $0.00012164 | $0.00033223 | $0.00031066 | $30,306 | - |
| May-08 2023 | $0.00031004 | $0.00030162 | $0.00053242 | $0.00044529 | $23,633 | - |