Рыночная кепка $2.58T
0.1%
Объем 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Монеты
28.282
+10
Биржи
885
Последнее обновление
3 минут тому назад
Ifoods Chain (IFOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00002101 | $0.000021 | $0.00002101 | $0.00002101 | - | $52,533 |
| Jan-17 2021 | $0.00002101 | $0.00002098 | $0.00002102 | $0.000021 | - | $52,524 |
| Jan-16 2021 | $0.000021 | $0.00002099 | $0.00002103 | $0.000021 | - | $52,509 |
| Jan-15 2021 | $0.000021 | $0.00002097 | $0.000021 | $0.00002098 | - | $52,493 |
| Jan-14 2021 | $0.00002098 | $0.00002098 | $0.00002102 | $0.000021 | - | $52,447 |
| Jan-13 2021 | $0.000021 | $0.00002098 | $0.00002102 | $0.00002101 | - | $52,502 |
| Jan-12 2021 | $0.00002101 | $0.00002098 | $0.00002103 | $0.00002101 | - | $52,525 |
| Jan-11 2021 | $0.00002101 | $0.00002087 | $0.00002102 | $0.000021 | - | $52,530 |
| Jan-10 2021 | $0.000021 | $0.00002097 | $0.00002106 | $0.00002106 | - | $52,512 |
| Jan-09 2021 | $0.00002106 | $0.00002099 | $0.00002107 | $0.000021 | - | $52,651 |
| Jan-08 2021 | $0.000021 | $0.00002098 | $0.00002102 | $0.00002101 | - | $52,501 |
| Jan-07 2021 | $0.00002101 | $0.00002098 | $0.00002105 | $0.00002103 | - | $52,520 |
| Jan-06 2021 | $0.00002103 | $0.00002099 | $0.00002106 | $0.00002105 | - | $52,576 |
| Jan-05 2021 | $0.00002105 | $0.000021 | $0.00002106 | $0.000021 | - | $52,615 |
| Jan-04 2021 | $0.000021 | $0.00002099 | $0.00002106 | $0.00002101 | - | $52,508 |