Рыночная кепка $2.51T
2.24%
Объем 24h $233.06B
17.31%
BTC % 53.74%
-0.11%
ETH % 9.72%
2.16%
Монеты
34.287
+3
Биржи
885
Последнее обновление
2 минут тому назад
Idle Network (IDLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-05 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-04 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-03 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-02 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-01 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Oct-31 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Oct-30 2025 | $0.00741325 | $0.00741325 | $0.010739 | $0.010739 | - | - |
| Oct-29 2025 | $0.010739 | $0.010739 | $0.010739 | $0.010739 | - | - |
| Oct-28 2025 | $0.010739 | $0.010739 | $0.010739 | $0.010739 | - | - |
| Oct-27 2025 | $0.010739 | $0.010725 | $0.010766 | $0.010725 | - | - |
| Oct-26 2025 | $0.010725 | $0.010182 | $0.010725 | $0.010404 | - | - |
| Oct-25 2025 | $0.010404 | $0.010404 | $0.010918 | $0.010896 | - | - |
| Oct-24 2025 | $0.010896 | $0.010896 | $0.011435 | $0.011435 | - | - |
| Oct-23 2025 | $0.011435 | $0.011435 | $0.013216 | $0.012911 | - | - |