Рыночная кепка $4.11T
2.07%
Объем 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
59 секунд тому назад
Idle Cyber (AFK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-17 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-16 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-15 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-14 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-13 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-12 2023 | $0.00009672 | $0.00009644 | $0.00009703 | $0.00009667 | - | - |
| Jan-11 2023 | $0.00009667 | $0.00009638 | $0.00009701 | $0.00009677 | $1 | - |
| Jan-10 2023 | $0.00009677 | $0.00009644 | $0.00009768 | $0.00009768 | $43 | - |
| Jan-09 2023 | $0.00009768 | $0.00009768 | $0.00009768 | $0.00009768 | - | - |
| Jan-08 2023 | $0.00009768 | $0.00009756 | $0.00009804 | $0.0000978 | - | - |
| Jan-07 2023 | $0.00009782 | $0.00009755 | $0.00009843 | $0.00009824 | $1 | - |
| Jan-06 2023 | $0.00009818 | $0.00009789 | $0.00011166 | $0.00009827 | $1,356 | - |
| Jan-05 2023 | $0.00009827 | $0.00009827 | $0.00009835 | $0.00009835 | - | - |
| Jan-04 2023 | $0.00009829 | $0.00009798 | $0.00009861 | $0.00009828 | - | - |