Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-16 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-15 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-14 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-13 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-12 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-11 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-10 2022 | $0.00127199 | $0.00114891 | $0.00127204 | $0.001175 | - | - |
Aug-09 2022 | $0.00117508 | $0.00102854 | $0.00140829 | $0.00140309 | - | - |
Aug-08 2022 | $0.00140265 | $0.00134095 | $0.00142744 | $0.00134275 | - | - |
Aug-07 2022 | $0.00134248 | $0.00132159 | $0.00136258 | $0.0013365 | - | - |
Aug-06 2022 | $0.0013364 | $0.0013364 | $0.00137801 | $0.0013688 | - | - |
Aug-05 2022 | $0.00136848 | $0.00126913 | $0.00136848 | $0.00126994 | - | - |
Aug-04 2022 | $0.00127048 | $0.0012524 | $0.00131022 | $0.00127892 | - | - |
Aug-03 2022 | $0.00127891 | $0.00126055 | $0.00132569 | $0.00129011 | - | - |