Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
IDall (IDALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-16 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-15 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-14 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-13 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-12 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-11 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-10 2022 | $0.00127199 | $0.00114891 | $0.00127204 | $0.001175 | - | - |
| Aug-09 2022 | $0.00117508 | $0.00102854 | $0.00140829 | $0.00140309 | - | - |
| Aug-08 2022 | $0.00140265 | $0.00134095 | $0.00142744 | $0.00134275 | - | - |
| Aug-07 2022 | $0.00134248 | $0.00132159 | $0.00136258 | $0.0013365 | - | - |
| Aug-06 2022 | $0.0013364 | $0.0013364 | $0.00137801 | $0.0013688 | - | - |
| Aug-05 2022 | $0.00136848 | $0.00126913 | $0.00136848 | $0.00126994 | - | - |
| Aug-04 2022 | $0.00127048 | $0.0012524 | $0.00131022 | $0.00127892 | - | - |
| Aug-03 2022 | $0.00127891 | $0.00126055 | $0.00132569 | $0.00129011 | - | - |