Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Ice Cream (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-26 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-25 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-24 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-23 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-22 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-21 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-20 2023 | $0.00002031 | $0.0000201 | $0.00002836 | $0.00002836 | $344 | - |
| Aug-19 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-18 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-17 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-16 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-15 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-14 2023 | $0.00002836 | $0.0000283 | $0.00003509 | $0.00003509 | $2,781 | - |
| Aug-13 2023 | $0.00003509 | $0.00003508 | $0.00003513 | $0.0000351 | - | - |