Рыночная кепка $2.42T
3.96%
Объем 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Монеты
28.570
+7
Биржи
885
Последнее обновление
59 секунд тому назад
ICASH (ICASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00042865 | $0.00042844 | $0.00043136 | $0.00043075 | $5 | - |
| May-12 2022 | $0.00043107 | $0.0001705 | $0.00043179 | $0.00022168 | $5 | - |
| May-10 2022 | $0.00051342 | $0.00051342 | $0.00051342 | $0.00051342 | $1 | - |
| May-09 2022 | $0.00051342 | $0.00051342 | $0.00051342 | $0.00051342 | $1 | - |
| May-08 2022 | $0.00021739 | $0.00021739 | $0.00021739 | $0.00021739 | $1 | - |
| May-07 2022 | $0.00021739 | $0.00021739 | $0.00021739 | $0.00021739 | $1 | - |
| May-02 2022 | $0.0002126 | $0.00018172 | $0.00034296 | $0.00031604 | - | - |
| May-01 2022 | $0.00031614 | $0.00018954 | $0.00043618 | $0.00043575 | $8 | - |
| Apr-30 2022 | $0.00043556 | $0.00019048 | $0.00049869 | $0.00049869 | $10 | - |
| Apr-29 2022 | $0.00049869 | $0.00019189 | $0.00049869 | $0.00021988 | $1 | - |
| Apr-28 2022 | $0.00021964 | $0.00021338 | $0.00023902 | $0.0002248 | - | - |
| Apr-27 2022 | $0.00022471 | $0.00021432 | $0.0002257 | $0.00021911 | - | - |
| Apr-26 2022 | $0.00021959 | $0.00020341 | $0.00024975 | $0.00023459 | - | - |
| Apr-25 2022 | $0.0002348 | $0.00023243 | $0.0002479 | $0.0002479 | - | - |
| Apr-24 2022 | $0.00024731 | $0.00024731 | $0.00025386 | $0.00025386 | - | - |