時価総額 $2.76T
7.97%
ボリューム24h $269.09B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
硬貨
27.215
+18
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00042865 | $0.00042844 | $0.00043136 | $0.00043075 | $5 | - |
| May-12 2022 | $0.00043107 | $0.0001705 | $0.00043179 | $0.00022168 | $5 | - |
| May-10 2022 | $0.00051342 | $0.00051342 | $0.00051342 | $0.00051342 | $1 | - |
| May-09 2022 | $0.00051342 | $0.00051342 | $0.00051342 | $0.00051342 | $1 | - |
| May-08 2022 | $0.00021739 | $0.00021739 | $0.00021739 | $0.00021739 | $1 | - |
| May-07 2022 | $0.00021739 | $0.00021739 | $0.00021739 | $0.00021739 | $1 | - |
| May-02 2022 | $0.0002126 | $0.00018172 | $0.00034296 | $0.00031604 | - | - |
| May-01 2022 | $0.00031614 | $0.00018954 | $0.00043618 | $0.00043575 | $8 | - |
| Apr-30 2022 | $0.00043556 | $0.00019048 | $0.00049869 | $0.00049869 | $10 | - |
| Apr-29 2022 | $0.00049869 | $0.00019189 | $0.00049869 | $0.00021988 | $1 | - |
| Apr-28 2022 | $0.00021964 | $0.00021338 | $0.00023902 | $0.0002248 | - | - |
| Apr-27 2022 | $0.00022471 | $0.00021432 | $0.0002257 | $0.00021911 | - | - |
| Apr-26 2022 | $0.00021959 | $0.00020341 | $0.00024975 | $0.00023459 | - | - |
| Apr-25 2022 | $0.0002348 | $0.00023243 | $0.0002479 | $0.0002479 | - | - |
| Apr-24 2022 | $0.00024731 | $0.00024731 | $0.00025386 | $0.00025386 | - | - |