Рыночная кепка $4.16T
3.12%
Объем 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
15 секунд тому назад
Esportbits / Hyperloot (HLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.309002 | $0.308946 | $0.309353 | $0.309314 | - | - |
| Oct-10 2021 | $0.309284 | $0.308834 | $0.309347 | $0.309014 | - | - |
| Oct-09 2021 | $0.309048 | $0.308973 | $0.309126 | $0.309035 | - | - |
| Oct-08 2021 | $0.309018 | $0.308935 | $0.309143 | $0.309115 | - | - |
| Oct-07 2021 | $0.309108 | $0.308862 | $0.309355 | $0.309097 | - | - |
| Oct-06 2021 | $0.309129 | $0.308797 | $0.30937 | $0.309135 | - | - |
| Oct-05 2021 | $0.309146 | $0.308841 | $0.309321 | $0.308949 | - | - |
| Oct-04 2021 | $0.308961 | $0.308811 | $0.30918 | $0.309062 | - | - |
| Oct-03 2021 | $0.309078 | $0.308914 | $0.309188 | $0.309087 | - | - |
| Oct-02 2021 | $0.309133 | $0.309 | $0.309171 | $0.309054 | - | - |
| Oct-01 2021 | $0.309031 | $0.308936 | $0.309127 | $0.309047 | - | - |
| Sep-30 2021 | $0.309052 | $0.308857 | $0.309159 | $0.309087 | - | - |
| Sep-29 2021 | $0.309098 | $0.308921 | $0.309201 | $0.309092 | - | - |
| Sep-28 2021 | $0.309118 | $0.309027 | $0.309259 | $0.309158 | - | - |
| Sep-27 2021 | $0.309158 | $0.308975 | $0.309418 | $0.309224 | - | - |