Рыночная кепка $4.01T
-1.66%
Объем 24h $378.61B
8.99%
BTC % 55.07%
-0.54%
ETH % 11.83%
-0.84%
Монеты
33.567
+15
Биржи
885
Последнее обновление
46 секунд тому назад
Hydropia (HPIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-28 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-27 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-26 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-25 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-24 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-23 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-22 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-21 2024 | $0.00010817 | $0.00010817 | $0.00032762 | $0.00032762 | $0 | - |
| Jan-20 2024 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Jan-19 2024 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Jan-18 2024 | $0.00032762 | $0.00032762 | $0.00075027 | $0.00075027 | $1 | - |
| Jan-17 2024 | $0.00075027 | $0.00075027 | $0.00187192 | $0.00102491 | $3 | - |
| Jan-16 2024 | $0.00102491 | $0.00003316 | $0.00102491 | $0.00003316 | $1 | - |
| Jan-15 2024 | $0.00003316 | $0.00003316 | $0.00096863 | $0.00017697 | $2 | - |