Рыночная кепка $3.41T
2.91%
Объем 24h $288.25B
12.15%
BTC % 54.43%
-0.11%
ETH % 11.76%
3.23%
Монеты
33.782
+9
Биржи
885
Последнее обновление
3 минут тому назад
Hydro Protocol (HDRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00350715 | $0.0033964 | $0.00353288 | $0.00346284 | $17,489 | - |
| Dec-07 2025 | $0.00346952 | $0.00336962 | $0.00349907 | $0.00346629 | $18,242 | - |
| Dec-06 2025 | $0.00346041 | $0.00341627 | $0.00349909 | $0.0034434 | $14,378 | - |
| Dec-05 2025 | $0.00342451 | $0.00342134 | $0.00367083 | $0.00364546 | $16,834 | - |
| Dec-04 2025 | $0.0036861 | $0.00366123 | $0.00370529 | $0.00367939 | $14,147 | - |
| Dec-03 2025 | $0.0036901 | $0.00361174 | $0.00378866 | $0.00378866 | $26,590 | - |
| Dec-02 2025 | $0.00355277 | $0.00331482 | $0.0039659 | $0.00346611 | $30,172 | - |
| Dec-01 2025 | $0.00345833 | $0.00333793 | $0.00388296 | $0.00388296 | $18,893 | - |
| Nov-30 2025 | $0.00395045 | $0.00393548 | $0.00411274 | $0.00401084 | $17,904 | - |
| Nov-29 2025 | $0.00400151 | $0.00394274 | $0.00403173 | $0.00398973 | $13,895 | - |
| Nov-28 2025 | $0.0039277 | $0.00373093 | $0.00416705 | $0.00378551 | $42,412 | - |
| Nov-27 2025 | $0.00376534 | $0.0036541 | $0.00378515 | $0.00366998 | $29,210 | - |
| Nov-26 2025 | $0.00364636 | $0.00358099 | $0.00366395 | $0.00363582 | $12,582 | - |
| Nov-25 2025 | $0.00363551 | $0.0035452 | $0.00371796 | $0.00363517 | $10,470 | - |
| Nov-24 2025 | $0.0036351 | $0.0035271 | $0.00364488 | $0.00359988 | $9,016 | - |