Рыночная кепка $3.81T
-4.08%
Объем 24h $412.55B
49.2%
BTC % 56.11%
1.47%
ETH % 11.56%
-1.81%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
Hybrid ($HYBRID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-15 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-14 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-13 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-12 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-11 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-10 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-09 2022 | $0.01211 | $0.011914 | $0.012638 | $0.0123 | - | - |
| Aug-08 2022 | $0.0123 | $0.012175 | $0.013437 | $0.012248 | - | - |
| Aug-07 2022 | $0.012248 | $0.011595 | $0.012467 | $0.011717 | - | - |
| Aug-06 2022 | $0.011717 | $0.01091 | $0.011738 | $0.010961 | - | - |
| Aug-05 2022 | $0.010961 | $0.01021 | $0.010961 | $0.0103 | - | - |
| Aug-04 2022 | $0.0103 | $0.010103 | $0.010533 | $0.010161 | - | - |
| Aug-03 2022 | $0.010161 | $0.00983531 | $0.010615 | $0.010118 | - | - |
| Aug-02 2022 | $0.010118 | $0.00982837 | $0.010494 | $0.010395 | - | - |