Рыночная кепка $2.03T
-10.6%
Объем 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Монеты
28.383
+10
Биржи
885
Последнее обновление
51 секунд тому назад
Hybrid ($HYBRID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-15 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-14 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-13 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-12 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-11 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-10 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-09 2022 | $0.01211 | $0.011914 | $0.012638 | $0.0123 | - | - |
| Aug-08 2022 | $0.0123 | $0.012175 | $0.013437 | $0.012248 | - | - |
| Aug-07 2022 | $0.012248 | $0.011595 | $0.012467 | $0.011717 | - | - |
| Aug-06 2022 | $0.011717 | $0.01091 | $0.011738 | $0.010961 | - | - |
| Aug-05 2022 | $0.010961 | $0.01021 | $0.010961 | $0.0103 | - | - |
| Aug-04 2022 | $0.0103 | $0.010103 | $0.010533 | $0.010161 | - | - |
| Aug-03 2022 | $0.010161 | $0.00983531 | $0.010615 | $0.010118 | - | - |
| Aug-02 2022 | $0.010118 | $0.00982837 | $0.010494 | $0.010395 | - | - |