Рыночная кепка $2.54T
-2.65%
Объем 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
Hutsakeee (HUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-26 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-25 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-24 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-23 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-22 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-21 2023 | $6,578,212,387,867,401 | $6,530,168,268,737,501 | $6,578,919,477,173,301 | $6,530,168,268,737,501 | - | - |
| Jul-20 2023 | $6,542,394,244,905,401 | $6,379,575,877,922,201 | $6,542,394,244,905,401 | $6,521,698,556,805,201 | $7 | - |
| Jul-19 2023 | $6,512,061,862,188,501 | $6,496,214,504,896,101 | $7,708,442,730,393,701 | $7,708,442,730,393,701 | $33 | - |
| Jul-18 2023 | $7,708,442,730,393,701 | $7,708,442,730,393,701 | $7,913,515,232,995,599 | $7,866,870,335,684,001 | - | - |
| Jul-17 2023 | $7,840,789,858,139,101 | $7,366,955,728,716,701 | $7,843,547,301,728,101 | $7,383,342,120,084,101 | $10 | - |
| Jul-16 2023 | $7,446,750,543,028,001 | $7,430,881,424,087,401 | $7,540,197,239,104,901 | $7,540,197,239,104,901 | $4 | - |
| Jul-15 2023 | $7,530,676,743,858,501 | $7,530,676,743,858,501 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | $32 | - |
| Jul-14 2023 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | - | - |
| Jul-13 2023 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | - | - |