Рыночная кепка $2.23T
-2.08%
Объем 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Монеты
28.465
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-12 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-11 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-10 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-09 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-08 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-07 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-06 2023 | $0.00001213 | $0.00001199 | $0.0000122 | $0.0000122 | $2 | - |
Oct-05 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-04 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-03 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-02 2023 | $0.00001219 | $0.00001216 | $0.00001251 | $0.00001227 | $24 | - |
Oct-01 2023 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Sep-30 2023 | $0.00001229 | $0.00001222 | $0.00001235 | $0.00001222 | $2 | - |
Sep-29 2023 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |