Рыночная кепка $2.49T
-0.21%
Объем 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
HtmoonFOMO (HTMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-07 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-06 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-05 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-04 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-03 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-02 2022 | $0.012309 | $0.012307 | $0.012309 | $0.012307 | - | - |
| Feb-01 2022 | $0.012307 | $0.011976 | $0.012391 | $0.011976 | $104 | - |
| Jan-31 2022 | $0.011976 | $0.011867 | $0.01231 | $0.01231 | $101 | - |
| Jan-30 2022 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | - | - |
| Jan-29 2022 | $0.01231 | $0.012302 | $0.01231 | $0.012302 | - | - |
| Jan-28 2022 | $0.012302 | $0.012022 | $0.01256 | $0.012436 | $114 | - |
| Jan-27 2022 | $0.012436 | $0.011506 | $0.012563 | $0.012255 | $115 | - |
| Jan-26 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |
| Jan-25 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |