Рыночная кепка $3.72T
-3.89%
Объем 24h $471.06B
37.9%
BTC % 55.93%
0.16%
ETH % 11.54%
-0.78%
Монеты
33.598
+7
Биржи
885
Последнее обновление
1 минут тому назад
HowToPay (HTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00005474 | $0.00005313 | $0.00005474 | $0.00005465 | - | - |
| Nov-02 2025 | $0.00005465 | $0.00005411 | $0.00005465 | $0.00005411 | - | - |
| Nov-01 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Oct-31 2025 | $0.00005411 | $0.00005411 | $0.00005535 | $0.00005535 | - | - |
| Oct-30 2025 | $0.00005535 | $0.0000537 | $0.00005564 | $0.0000537 | - | - |
| Oct-29 2025 | $0.0000537 | $0.00005222 | $0.0000537 | $0.00005222 | - | - |
| Oct-28 2025 | $0.00005222 | $0.00005222 | $0.00005596 | $0.00005596 | - | - |
| Oct-27 2025 | $0.00005596 | $0.00005588 | $0.00005751 | $0.00005751 | - | - |
| Oct-26 2025 | $0.00005751 | $0.00005751 | $0.00005951 | $0.00005951 | - | - |
| Oct-25 2025 | $0.00005951 | $0.00005901 | $0.00005951 | $0.00005901 | - | - |
| Oct-24 2025 | $0.00005901 | $0.00005901 | $0.00006298 | $0.00006298 | - | - |
| Oct-23 2025 | $0.00006298 | $0.0000582 | $0.00006298 | $0.00005837 | - | - |
| Oct-22 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | - |
| Oct-21 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | - |
| Oct-20 2025 | $0.00005837 | $0.00005536 | $0.0000591 | $0.00005536 | - | - |