Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
43 секунд тому назад
HorseDrace (HORSEDRACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-31 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-30 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-29 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-28 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-27 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-26 2022 | $0.00012655 | $0.00012599 | $0.0001274 | $0.00012641 | - | - |
| Dec-25 2022 | $0.00012651 | $0.00012553 | $0.00013035 | $0.00013035 | $2 | - |
| Dec-24 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
| Dec-23 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
| Dec-22 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
| Dec-21 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
| Dec-20 2022 | $0.00013035 | $0.00012538 | $0.0001308 | $0.00012586 | - | - |
| Dec-19 2022 | $0.00012586 | $0.00012431 | $0.00014408 | $0.00014408 | $3 | - |
| Dec-18 2022 | $0.00014408 | $0.00014408 | $0.00014408 | $0.00014408 | - | - |