Рыночная кепка $4.49T
0.92%
Объем 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
59 секунд тому назад
HoppyInu (HOPPYINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jul-03 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jul-02 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jul-01 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jun-30 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jun-29 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jun-28 2023 | $0.00001491 | $0.00001484 | $0.00001506 | $0.00001506 | - | - |
| Jun-27 2023 | $0.00001516 | $0.00001516 | $0.00001572 | $0.00001572 | $11 | - |
| Jun-26 2023 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Jun-25 2023 | $0.00001571 | $0.00001562 | $0.00001591 | $0.00001567 | $1,919 | - |
| Jun-24 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-23 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-22 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-21 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-20 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |