Рыночная кепка $2.48T
1.99%
Объем 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Монеты
28.908
+15
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jul-03 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jul-02 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jul-01 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jun-30 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jun-29 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jun-28 2023 | $0.00001491 | $0.00001484 | $0.00001506 | $0.00001506 | - | - |
Jun-27 2023 | $0.00001516 | $0.00001516 | $0.00001572 | $0.00001572 | $11 | - |
Jun-26 2023 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
Jun-25 2023 | $0.00001571 | $0.00001562 | $0.00001591 | $0.00001567 | $1,919 | - |
Jun-24 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-23 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-22 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-21 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-20 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |