Рыночная кепка $2.54T
-2.65%
Объем 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Монеты
34.362
+2
Биржи
885
Последнее обновление
41 секунд тому назад
HOPPY (HOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-20 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-19 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-18 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-17 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-16 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-15 2023 | $1,574,115,651,121,700 | $1,563,377,601,825,000 | $1,613,365,897,263,900 | $1,609,943,890,259,400 | - | - |
| Jun-14 2023 | $1,600,732,692,970,000 | $1,575,448,888,280,000 | $1,681,158,890,820,000 | $1,644,605,476,790,000 | $66 | - |
| Jun-13 2023 | $1,644,605,476,790,000 | $1,549,123,841,170,000 | $1,644,882,175,530,000 | $1,561,078,025,450,000 | - | - |
| Jun-12 2023 | $1,561,176,309,330,000 | $1,554,410,566,460,000 | $1,611,167,718,260,000 | $1,611,167,718,260,000 | $227 | - |
| Jun-11 2023 | $1,611,167,718,260,000 | $1,599,240,907,100,000 | $1,626,816,188,480,000 | $1,626,816,188,480,000 | - | - |
| Jun-10 2023 | $1,627,089,524,020,000 | $1,603,533,162,060,000 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | $5 | - |
| Jun-09 2023 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | - | - |
| Jun-08 2023 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | - | - |
| Jun-07 2023 | $1,867,528,903,060,000 | $1,837,924,902,080,000 | $1,915,488,220,340,000 | $1,915,086,555,560,000 | - | - |