Рыночная кепка $2.48T
-3.21%
Объем 24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Монеты
28.329
+20
Биржи
885
Последнее обновление
4 минут тому назад
HOPPY (HOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-20 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-19 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-18 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-17 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-16 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-15 2023 | $0.0000000015741156511217 | $0.000000001563377601825 | $0.0000000016133658972639 | $0.0000000016099438902594 | - | - |
| Jun-14 2023 | $0.00000000160073269297 | $0.00000000157544888828 | $0.00000000168115889082 | $0.00000000164460547679 | $66 | - |
| Jun-13 2023 | $0.00000000164460547679 | $0.00000000154912384117 | $0.00000000164488217553 | $0.00000000156107802545 | - | - |
| Jun-12 2023 | $0.00000000156117630933 | $0.00000000155441056646 | $0.00000000161116771826 | $0.00000000161116771826 | $227 | - |
| Jun-11 2023 | $0.00000000161116771826 | $0.0000000015992409071 | $0.00000000162681618848 | $0.00000000162681618848 | - | - |
| Jun-10 2023 | $0.00000000162708952402 | $0.00000000160353316206 | $0.00000000186752890306 | $0.00000000186752890306 | $5 | - |
| Jun-09 2023 | $0.00000000186752890306 | $0.00000000186752890306 | $0.00000000186752890306 | $0.00000000186752890306 | - | - |
| Jun-08 2023 | $0.00000000186752890306 | $0.00000000186752890306 | $0.00000000186752890306 | $0.00000000186752890306 | - | - |
| Jun-07 2023 | $0.00000000186752890306 | $0.00000000183792490208 | $0.00000000191548822034 | $0.00000000191508655556 | - | - |