Рыночная кепка $2.07T
0.84%
Объем 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Монеты
28.705
+5
Биржи
885
Последнее обновление
3 секунд тому назад
HOPPY (HOPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-07 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-06 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-05 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-04 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $35,101,500,193,291 | $35,101,500,193,291 | $163 | - |
| Sep-03 2024 | $35,101,500,193,291 | $34,187,150,272,547 | $35,101,500,193,291 | $34,187,150,272,547 | $6 | - |
| Sep-02 2024 | $34,187,150,272,547 | $34,187,150,272,547 | $34,187,150,272,547 | $34,187,150,272,547 | - | - |
| Sep-01 2024 | $34,187,150,272,547 | $34,187,150,272,547 | $35,276,948,441,177 | $35,276,948,441,177 | $120 | - |
| Aug-31 2024 | $35,276,948,441,177 | $35,276,948,441,177 | $35,276,948,441,177 | $35,276,948,441,177 | $274 | - |
| Aug-30 2024 | $36,313,163,184,439 | $36,313,163,184,439 | $36,313,163,184,439 | $36,313,163,184,439 | - | - |
| Aug-29 2024 | $36,313,163,184,439 | $36,313,163,184,439 | $36,750,671,105,868 | $36,750,671,105,868 | $349 | - |
| Aug-28 2024 | $36,750,671,105,868 | $36,750,671,105,868 | $41,951,855,629,897 | $41,951,855,629,897 | $19 | - |
| Aug-27 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | - | - |
| Aug-26 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | - | - |
| Aug-25 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $46,280,522,700,819 | $46,280,522,700,819 | $360 | - |