Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $48,135,795,489,208 | $48,135,795,489,208 | $48,135,795,489,208 | $48,135,795,489,208 | - | - |
Aug-21 2025 | $48,135,795,489,208 | $47,497,610,652,872 | $48,135,795,489,208 | $47,497,610,652,872 | - | - |
Aug-20 2025 | $47,497,610,652,872 | $47,497,610,652,872 | $49,532,580,061,025 | $49,532,580,061,025 | - | - |
Aug-19 2025 | $49,532,580,061,025 | $49,532,580,061,025 | $54,498,115,798,268 | $54,498,115,798,268 | - | - |
Aug-18 2025 | $54,498,115,798,268 | $54,498,115,798,268 | $57,271,783,905,391 | $57,271,783,905,391 | - | - |
Aug-17 2025 | $57,271,783,905,391 | $56,707,491,268,998 | $57,271,783,905,391 | $56,707,491,268,998 | - | - |
Aug-16 2025 | $56,707,491,268,998 | $56,707,491,268,998 | $59,324,781,438,069 | $59,324,781,438,069 | - | - |
Aug-15 2025 | $59,324,781,438,069 | $59,324,781,438,069 | $59,324,781,438,069 | $59,324,781,438,069 | - | - |
Aug-14 2025 | $59,324,781,438,069 | $59,324,781,438,069 | $64,354,704,096,080 | $62,507,896,628,607 | - | - |
Aug-13 2025 | $62,507,896,628,607 | $54,538,128,464,318 | $62,507,896,628,607 | $54,538,128,464,318 | - | - |
Aug-12 2025 | $54,538,128,464,318 | $54,538,128,464,318 | $57,095,334,761,689 | $57,095,334,761,689 | - | - |
Aug-11 2025 | $57,095,334,761,689 | $57,095,334,761,689 | $57,731,914,068,625 | $57,731,914,068,625 | - | - |
Aug-10 2025 | $57,731,914,068,625 | $56,544,976,263,542 | $58,340,709,757,755 | $56,544,976,263,542 | $208 | - |
Aug-09 2025 | $56,544,976,263,542 | $54,666,040,171,721 | $56,544,976,263,542 | $54,666,040,171,721 | - | - |
Aug-08 2025 | $54,666,040,171,721 | $54,666,040,171,721 | $54,666,040,171,721 | $54,666,040,171,721 | - | - |