Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-12 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-11 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-10 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-09 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-08 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-07 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-06 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-05 2024 | $0.00001354 | $0.00001333 | $0.00001382 | $0.00001333 | $313 | - |
Jun-04 2024 | $0.00001333 | $0.00001332 | $0.00001457 | $0.00001332 | $662 | - |
Jun-03 2024 | $0.00001332 | $0.0000121 | $0.00001332 | $0.0000121 | $287 | - |
Jun-02 2024 | $0.0000121 | $0.0000121 | $0.00001245 | $0.00001245 | $105 | - |
Jun-01 2024 | $0.00001245 | $0.00001245 | $0.00001315 | $0.00001315 | $544 | - |
May-31 2024 | $0.00001315 | $0.00001315 | $0.00001547 | $0.00001547 | $886 | - |
May-30 2024 | $0.00001547 | $0.00001547 | $0.00001598 | $0.00001598 | $99 | - |