Рыночная кепка $2.49T
-3.26%
Объем 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Honey Deluxe Token (HONEYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-03 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-02 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-01 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-31 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-30 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-29 2023 | $0.031833 | $0.031173 | $0.03207 | $0.031176 | - | - |
| Mar-28 2023 | $0.031183 | $0.030379 | $0.031816 | $0.030904 | $79 | - |
| Mar-27 2023 | $0.030904 | $0.030453 | $0.032257 | $0.032164 | $10 | - |
| Mar-26 2023 | $0.032158 | $0.031823 | $0.033462 | $0.033462 | $22 | - |
| Mar-25 2023 | $0.033462 | $0.033462 | $0.033462 | $0.033462 | - | - |
| Mar-24 2023 | $0.033462 | $0.033462 | $0.033462 | $0.033462 | - | - |
| Mar-23 2023 | $0.033462 | $0.032191 | $0.034212 | $0.032531 | $79 | - |
| Mar-22 2023 | $0.032527 | $0.032178 | $0.03411 | $0.03411 | $16 | - |
| Mar-21 2023 | $0.034094 | $0.032899 | $0.034636 | $0.033281 | $56 | - |