Рыночная кепка $2.36T
-2.04%
Объем 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Монеты
28.589
+11
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
May-17 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
May-16 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
May-15 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
May-14 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
May-13 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
May-12 2023 | $0.0001616 | $0.00016098 | $0.0001653 | $0.00016505 | - | - |
May-11 2023 | $0.00016506 | $0.00016405 | $0.00016814 | $0.00016813 | $84 | - |
May-10 2023 | $0.00016812 | $0.00016503 | $0.00017832 | $0.00017832 | $86 | - |
May-09 2023 | $0.00017832 | $0.00017729 | $0.00019909 | $0.00019857 | $64 | - |
May-08 2023 | $0.00019859 | $0.00019683 | $0.0002033 | $0.00020266 | $64 | - |
May-07 2023 | $0.00020272 | $0.00020266 | $0.00020575 | $0.00020466 | $65 | - |
May-06 2023 | $0.00020467 | $0.00020286 | $0.00020902 | $0.00020777 | $66 | - |
May-05 2023 | $0.00020776 | $0.00020429 | $0.00020826 | $0.00020431 | $68 | - |
May-04 2023 | $0.00020431 | $0.00020374 | $0.00020655 | $0.00020509 | $66 | - |