Рыночная кепка $3.24T
-0.19%
Объем 24h $209.31B
-9.2%
BTC % 54.83%
0.07%
ETH % 11.17%
-0.17%
Монеты
34.134
+8
Биржи
885
Последнее обновление
3 минут тому назад
HOMMIES (HOMMIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Sep-03 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Sep-02 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Sep-01 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-31 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-30 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-29 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-28 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-27 2024 | $0.019639 | $0.019639 | $0.019645 | $0.019645 | $37 | - |
| Aug-26 2024 | $0.019645 | $0.018546 | $0.01986 | $0.018546 | $16,654 | - |
| Aug-25 2024 | $0.018624 | $0.01833 | $0.019354 | $0.019354 | $16,309 | - |
| Aug-24 2024 | $0.019354 | $0.019354 | $0.019725 | $0.019525 | $11,100 | - |
| Aug-23 2024 | $0.019498 | $0.018705 | $0.021418 | $0.020937 | $45,122 | - |
| Aug-22 2024 | $0.020937 | $0.020791 | $0.022351 | $0.022351 | $14,822 | - |
| Aug-21 2024 | $0.022351 | $0.02173 | $0.022351 | $0.022177 | $2,113 | - |