Рыночная кепка $3.33T
3.23%
Объем 24h $296.01B
7.64%
BTC % 54.68%
1.09%
ETH % 10.96%
-0.18%
Монеты
33.717
+9
Биржи
885
Последнее обновление
2 минут тому назад
Homer xStock (SIMPSONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-04 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-03 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-02 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-01 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Sep-30 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Sep-29 2025 | $226,358,165,310 | $218,976,036,709 | $226,358,165,310 | $218,976,036,709 | - | - |
| Sep-28 2025 | $218,976,036,709 | $218,976,036,709 | $218,976,036,709 | $218,976,036,709 | - | - |
| Sep-27 2025 | $218,976,036,709 | $216,052,478,162 | $218,976,036,709 | $216,052,478,162 | - | - |
| Sep-26 2025 | $216,052,478,162 | $216,052,478,162 | $236,629,278,825 | $236,629,278,825 | - | - |
| Sep-25 2025 | $236,629,278,825 | $236,629,278,825 | $236,629,278,825 | $236,629,278,825 | - | - |
| Sep-24 2025 | $236,629,278,825 | $236,629,278,825 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-23 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-22 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-21 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |