Рыночная кепка $4.13T
0.59%
Объем 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Монеты
32.831
+17
Биржи
885
Последнее обновление
1 минут тому назад
Homer Simpson (Ethereum) (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $80,856,795,019 | $55,164,052,583 | $96,041,510,914 | $55,164,052,583 | - | - |
| Aug-19 2025 | $55,164,052,583 | $45,694,606,195 | $74,991,328,009 | $54,051,243,932 | - | - |
| Aug-18 2025 | $52,895,238,835 | $49,612,229,890 | $78,718,776,557 | $78,718,776,557 | - | - |
| Aug-17 2025 | $66,705,399,943 | $49,035,793,895 | $97,539,619,774 | $85,024,085,757 | $550 | - |
| Aug-16 2025 | $85,024,085,757 | $44,813,340,338 | $171,427,561,195 | $62,156,608,436 | - | - |
| Aug-15 2025 | $62,156,608,436 | $62,156,608,436 | $126,243,013,212 | $65,586,615,342 | $289 | - |
| Aug-14 2025 | $65,586,615,342 | $49,560,431,218 | $65,586,615,342 | $61,365,823,577 | - | - |
| Aug-13 2025 | $61,365,823,577 | $56,346,247,484 | $64,207,827,692 | $57,391,597,385 | - | - |
| Aug-12 2025 | $57,250,214,318 | $57,250,214,318 | $67,534,499,814 | $61,892,338,559 | $896 | - |
| Aug-11 2025 | $61,324,620,646 | $61,324,620,646 | $71,388,340,346 | $64,418,082,929 | $320 | - |
| Aug-10 2025 | $64,886,477,566 | $64,886,477,566 | $80,780,193,268 | $80,780,193,268 | - | - |
| Aug-09 2025 | $68,324,584,264 | $59,637,432,971 | $78,800,761,611 | $65,191,571,388 | - | - |
| Aug-08 2025 | $65,573,216,586 | $59,444,629,360 | $71,151,566,698 | $66,224,495,626 | $196 | - |
| Aug-07 2025 | $78,097,473,168 | $63,631,841,324 | $86,058,053,979 | $68,258,745,537 | $1,471 | - |
| Aug-06 2025 | $72,585,194,863 | $70,577,648,787 | $121,859,663,389 | $121,859,663,389 | $1,837 | - |