Рыночная кепка $3.33T
3.23%
Объем 24h $296.01B
7.64%
BTC % 54.68%
1.09%
ETH % 10.96%
-0.18%
Монеты
33.717
+9
Биржи
885
Последнее обновление
2 минут тому назад
Homer Simpson (Ethereum) (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $34,305,378,932 | $34,305,378,932 | $34,305,378,932 | $34,305,378,932 | - | - |
| Nov-25 2025 | $34,305,378,932 | $34,305,378,932 | $34,305,378,932 | $34,305,378,932 | - | - |
| Nov-24 2025 | $34,305,378,932 | $34,305,378,932 | $34,305,378,932 | $34,305,378,932 | - | - |
| Nov-23 2025 | $34,305,378,932 | $33,145,711,504 | $34,305,378,932 | $33,145,711,504 | - | - |
| Nov-22 2025 | $33,145,711,504 | $33,145,711,504 | $33,145,711,504 | $33,145,711,504 | - | - |
| Nov-21 2025 | $33,145,711,504 | $31,235,153,869 | $33,145,711,504 | $31,235,153,869 | - | - |
| Nov-20 2025 | $31,235,153,869 | $31,235,153,869 | $34,822,875,229 | $34,822,875,229 | $0 | - |
| Nov-19 2025 | $34,822,875,229 | $34,822,875,229 | $50,750,003,467 | $35,654,366,675 | - | - |
| Nov-18 2025 | $35,654,366,675 | $35,171,027,165 | $35,654,366,675 | $35,171,027,165 | $3 | - |
| Nov-17 2025 | $35,171,027,165 | $23,724,300,205 | $36,533,090,358 | $23,724,300,205 | - | - |
| Nov-16 2025 | $23,724,300,205 | $23,724,300,205 | $31,741,085,386 | $31,741,085,386 | - | - |
| Nov-15 2025 | $31,741,085,386 | $31,741,085,386 | $33,747,540,383 | $33,747,540,383 | - | - |
| Nov-14 2025 | $33,747,540,383 | $30,044,532,661 | $33,747,540,383 | $30,044,532,661 | - | - |
| Nov-13 2025 | $30,044,532,661 | $30,044,532,661 | $35,084,371,596 | $35,084,371,596 | $22 | - |
| Nov-12 2025 | $35,084,371,596 | $35,084,371,596 | $42,884,041,121 | $35,512,203,119 | - | - |