Рыночная кепка $4.51T
0.73%
Объем 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Homer Simpson (Ethereum) (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $77,235,674,249 | $52,631,519,784 | $77,235,674,249 | $68,965,238,122 | - | - |
| Oct-03 2025 | $68,965,238,122 | $68,965,238,122 | $81,296,069,258 | $81,296,069,258 | - | - |
| Oct-02 2025 | $81,296,069,258 | $68,895,718,686 | $81,296,069,258 | $68,895,718,686 | - | - |
| Oct-01 2025 | $68,895,718,686 | $60,053,242,198 | $74,369,826,378 | $74,369,826,378 | - | - |
| Sep-30 2025 | $70,743,453,743 | $66,535,461,067 | $70,743,453,743 | $66,535,461,067 | - | - |
| Sep-29 2025 | $66,535,461,067 | $65,431,367,046 | $66,535,461,067 | $65,431,367,046 | - | - |
| Sep-28 2025 | $65,431,367,046 | $58,897,807,405 | $70,780,910,620 | $58,897,807,405 | - | - |
| Sep-27 2025 | $56,363,390,009 | $45,237,877,560 | $81,118,825,373 | $68,085,620,780 | $261 | - |
| Sep-26 2025 | $68,085,620,780 | $68,085,620,780 | $97,371,933,658 | $97,371,933,658 | - | - |
| Sep-25 2025 | $71,475,550,702 | $71,475,550,702 | $101,092,337,662 | $90,124,519,137 | - | - |
| Sep-24 2025 | $90,124,519,137 | $71,947,724,042 | $124,023,025,814 | $74,674,016,699 | - | - |
| Sep-23 2025 | $74,063,141,843 | $73,808,089,821 | $91,802,728,324 | $73,808,089,821 | - | - |
| Sep-22 2025 | $73,808,089,821 | $48,359,900,802 | $158,704,540,171 | $129,944,239,653 | - | - |
| Sep-21 2025 | $129,944,239,653 | $114,378,594,307 | $129,944,239,653 | $116,840,026,536 | - | - |
| Sep-20 2025 | $116,840,026,536 | $78,949,100,468 | $139,249,126,240 | $110,179,373,452 | - | - |