Рыночная кепка $2.48T
0.43%
Объем 24h $156.86B
-5.03%
BTC % 54.12%
0.44%
ETH % 9.46%
-1.16%
Монеты
34.240
+2
Биржи
885
Последнее обновление
1 минут тому назад
Homer Simpson (Ethereum) (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-16 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-15 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-14 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-13 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-12 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-11 2026 | $24,236,590,137 | $24,236,590,137 | $25,287,096,121 | $25,287,096,121 | - | - |
| Feb-10 2026 | $25,287,096,121 | $25,287,096,121 | $25,409,721,359 | $25,409,721,359 | - | - |
| Feb-09 2026 | $25,409,721,359 | $22,416,985,688 | $38,115,399,210 | $38,115,399,210 | - | - |
| Feb-08 2026 | $38,115,399,210 | $28,017,441,331 | $38,115,399,210 | $30,770,909,448 | - | - |
| Feb-07 2026 | $30,770,909,448 | $30,770,909,448 | $30,770,909,448 | $30,770,909,448 | - | - |
| Feb-06 2026 | $30,770,909,448 | $29,230,408,016 | $30,770,909,448 | $29,230,408,016 | - | - |
| Feb-05 2026 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | - | - |
| Feb-04 2026 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | - | - |
| Feb-03 2026 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | - | - |