Рыночная кепка $3.36T
-3.17%
Объем 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Монеты
33.679
+7
Биржи
885
Последнее обновление
3 минут тому назад
Homer Inu (HOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-24 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-23 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-22 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-21 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-20 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-19 2025 | $0.0000018063 | $0.0000018063 | $0.0000019771 | $0.0000019771 | - | - |
| Aug-18 2025 | $0.0000019771 | $0.0000019771 | $0.0000022032 | $0.0000022032 | - | - |
| Aug-17 2025 | $0.0000022032 | $0.0000022032 | $0.0000022032 | $0.0000022032 | - | - |
| Aug-16 2025 | $0.0000022032 | $0.0000022032 | $0.0000022856 | $0.0000022856 | - | - |
| Aug-15 2025 | $0.0000022856 | $0.0000022489 | $0.000002464 | $0.000002464 | - | - |
| Aug-14 2025 | $0.000002464 | $0.0000023561 | $0.000002464 | $0.0000023561 | - | - |
| Aug-13 2025 | $0.0000023561 | $0.0000021923 | $0.0000023561 | $0.0000021923 | - | - |
| Aug-12 2025 | $0.0000021923 | $0.000001969 | $0.0000021923 | $0.000001969 | - | - |
| Aug-11 2025 | $0.000001969 | $0.000001969 | $0.000002965 | $0.0000027037 | $482 | - |