Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Holograph (HLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00209488 | $0.00180056 | $0.00209488 | $0.00205652 | $427,999 | - |
| Aug-29 2024 | $0.00206026 | $0.00200511 | $0.00211749 | $0.00211749 | $50,581 | - |
| Aug-28 2024 | $0.00208746 | $0.00207176 | $0.0023221 | $0.0023221 | $64,226 | - |
| Aug-27 2024 | $0.00227119 | $0.00210417 | $0.00257449 | $0.00247381 | $164,605 | - |
| Aug-26 2024 | $0.00247649 | $0.00189325 | $0.00247649 | $0.00219547 | $180,028 | - |
| Aug-25 2024 | $0.00218351 | $0.00214402 | $0.00238155 | $0.00238155 | $59,063 | - |
| Aug-24 2024 | $0.00240819 | $0.00239583 | $0.00260859 | $0.00260859 | $98,185 | - |
| Aug-23 2024 | $0.00263092 | $0.00234282 | $0.00263092 | $0.00235396 | $64,790 | - |
| Aug-22 2024 | $0.00235532 | $0.00234763 | $0.00252323 | $0.00252285 | $42,864 | - |
| Aug-21 2024 | $0.00248432 | $0.0023767 | $0.00272757 | $0.00271518 | $122,039 | - |
| Aug-20 2024 | $0.00270804 | $0.00206795 | $0.00270804 | $0.00224645 | $161,738 | - |
| Aug-19 2024 | $0.00222171 | $0.00196256 | $0.00229005 | $0.0019802 | $174,775 | - |
| Aug-18 2024 | $0.00201983 | $0.00182409 | $0.00201983 | $0.00188207 | $97,067 | - |
| Aug-17 2024 | $0.001882 | $0.001882 | $0.00210429 | $0.00206589 | $67,259 | - |
| Aug-16 2024 | $0.00206101 | $0.0019609 | $0.00249713 | $0.00249713 | $183,596 | - |