Рыночная кепка $3.45T
4.38%
Объем 24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
Монеты
33.780
+7
Биржи
885
Последнее обновление
1 минут тому назад
Holograph (HLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003071 | $0.00003037 | $0.00003293 | $0.00003093 | $9,880 | - |
| Dec-07 2025 | $0.00003064 | $0.00002691 | $0.00003526 | $0.00003271 | $10,999 | - |
| Dec-06 2025 | $0.00003424 | $0.00002376 | $0.00003424 | $0.00002562 | $12,963 | - |
| Dec-05 2025 | $0.00002634 | $0.00001893 | $0.00003029 | $0.00001893 | $7,588 | - |
| Dec-04 2025 | $0.00002066 | $0.00002058 | $0.00003752 | $0.00003752 | $8,404 | - |
| Dec-03 2025 | $0.00003657 | $0.00003657 | $0.00005014 | $0.00004891 | $14,461 | - |
| Dec-02 2025 | $0.00005223 | $0.0000465 | $0.00005522 | $0.00004924 | $12,640 | - |
| Dec-01 2025 | $0.00004924 | $0.00004849 | $0.00005322 | $0.00005322 | $12,057 | - |
| Nov-30 2025 | $0.00005305 | $0.0000475 | $0.00005362 | $0.0000517 | $13,414 | - |
| Nov-29 2025 | $0.00005127 | $0.00004497 | $0.00005186 | $0.00004642 | $13,561 | - |
| Nov-28 2025 | $0.00004643 | $0.00004278 | $0.00005387 | $0.00004724 | $15,477 | - |
| Nov-27 2025 | $0.0000471 | $0.00004629 | $0.00004939 | $0.00004897 | $11,937 | - |
| Nov-26 2025 | $0.00004801 | $0.00004664 | $0.00005522 | $0.00005307 | $12,690 | - |
| Nov-25 2025 | $0.00005308 | $0.0000498 | $0.00005308 | $0.0000505 | $4,883 | - |
| Nov-24 2025 | $0.00005049 | $0.00005042 | $0.00005229 | $0.00005219 | $6,415 | - |