Рыночная кепка $2.38T
-5.97%
Объем 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Монеты
34.284
+6
Биржи
885
Последнее обновление
1 минут тому назад
Hog (HOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-11 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-10 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-09 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-08 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-07 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-06 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-05 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-04 2025 | $0.0000064424 | $0.0000063814 | $0.0000064424 | $0.0000063814 | - | - |
| Mar-03 2025 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0 | - |
| Mar-02 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | - | - |
| Mar-01 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | - | - |
| Feb-28 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $7 | - |
| Feb-27 2025 | $0.0000060926 | $0.0000060926 | $0.0000060926 | $0.0000060926 | $52 | - |
| Feb-26 2025 | $0.0000060926 | $0.000005883 | $0.0000063169 | $0.0000063169 | $52 | - |