Рыночная кепка $2.41T
5.04%
Объем 24h $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
Монеты
28.570
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-12 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-11 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-10 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-09 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-08 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-07 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-06 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-05 2024 | $0.0000013172 | $0.0000012135 | $0.0000013172 | $0.0000012135 | - | - |
Feb-04 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
Feb-03 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
Feb-02 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
Feb-01 2024 | $0.0000012135 | $0.0000012135 | $0.0000012966 | $0.0000012966 | $0 | - |
Jan-31 2024 | $0.0000012966 | $0.0000012966 | $0.0000016566 | $0.0000016566 | $0 | - |
Jan-30 2024 | $0.0000016566 | $0.0000016566 | $0.0000016566 | $0.0000016566 | - | - |