Рыночная кепка $2.56T
-0.98%
Объем 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-12 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-11 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-10 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-09 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-08 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-07 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-06 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-05 2024 | $0.0000013172 | $0.0000012135 | $0.0000013172 | $0.0000012135 | - | - |
Feb-04 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
Feb-03 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
Feb-02 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
Feb-01 2024 | $0.0000012135 | $0.0000012135 | $0.0000012966 | $0.0000012966 | $0 | - |
Jan-31 2024 | $0.0000012966 | $0.0000012966 | $0.0000016566 | $0.0000016566 | $0 | - |
Jan-30 2024 | $0.0000016566 | $0.0000016566 | $0.0000016566 | $0.0000016566 | - | - |