Рыночная кепка $2.36T
-4.03%
Объем 24h $189.49B
11.01%
BTC % 51.72%
0.05%
ETH % 15.28%
-0.65%
Монеты
28.367
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-28 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-27 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-26 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-25 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-24 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-23 2022 | $0.0000064058 | $0.0000064058 | $0.0000064059 | $0.0000064059 | - | - |
Oct-22 2022 | $0.000006406 | $0.0000064056 | $0.0000064067 | $0.0000064063 | - | - |
Oct-21 2022 | $0.0000064062 | $0.0000061209 | $0.0000064062 | $0.0000061209 | $7 | - |
Oct-20 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-19 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-18 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-17 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-16 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-15 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |