Рыночная кепка $2.54T
-2.59%
Объем 24h $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
Монеты
34.430
+3
Биржи
885
Последнее обновление
2 минут тому назад
HIPPO (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | - | - |
| Aug-14 2023 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | - | - |
| Aug-13 2023 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | - | - |
| Aug-12 2023 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | - | - |
| Aug-11 2023 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | - | - |
| Aug-10 2023 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | - | - |
| Aug-09 2023 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | $1,418,084,547,285,900 | - | - |
| Aug-08 2023 | $1,419,721,923,423,600 | $1,397,365,797,660,200 | $1,429,786,868,400,100 | $1,402,620,689,285,000 | $14 | - |
| Aug-07 2023 | $1,402,620,689,285,000 | $1,402,620,689,285,000 | $1,402,620,689,285,000 | $1,402,620,689,285,000 | - | - |
| Aug-06 2023 | $1,402,620,689,285,000 | $1,402,620,689,285,000 | $1,402,620,689,285,000 | $1,402,620,689,285,000 | - | - |
| Aug-05 2023 | $1,402,620,689,285,000 | $1,402,620,689,285,000 | $1,402,620,689,285,000 | $1,402,620,689,285,000 | - | - |
| Aug-04 2023 | $1,402,620,689,285,000 | $1,401,954,565,371,400 | $1,405,246,773,635,600 | $1,405,246,773,635,600 | - | - |
| Aug-03 2023 | $1,403,982,673,428,300 | $1,402,029,506,369,700 | $1,441,603,954,659,200 | $1,441,603,954,659,200 | $50 | - |
| Aug-02 2023 | $1,441,603,954,659,200 | $1,441,603,954,659,200 | $1,441,603,954,659,200 | $1,441,603,954,659,200 | - | - |
| Aug-01 2023 | $1,441,603,954,659,200 | $1,441,603,954,659,200 | $1,441,603,954,659,200 | $1,441,603,954,659,200 | - | - |